NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19325.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.48 | 0.00 | - | 2 | 4 | 2024-06-26 | 1.12 | -17.53 | -93.99% | 37 | 6 |
| 135.40 | 0.00 | - | 2 | 3 | 2024-06-27 | - | - | - | - | - |
| 430.17 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-01 | 65.25 | 0.00 | - | 3 | 1 |
| 388.65 | 0.00 | - | - | 0 | 2024-07-03 | 73.03 | +14.73 | +25.27% | 1 | 1 |
| 180.60 | 0.00 | - | 1 | 3 | 2024-07-05 | 86.10 | -39.16 | -31.26% | 2 | 5 |
| - | - | - | - | - | 2024-07-09 | 119.43 | 0.00 | - | 2 | 2 |
| 428.10 | 0.00 | - | 2 | 2 | 2024-07-12 | 108.75 | 0.00 | - | 1 | 1 |
| 473.95 | 0.00 | - | 1 | 18 | 2024-07-19 | 158.55 | 0.00 | - | 7 | 25 |
| 395.55 | 0.00 | - | 1 | 4 | 2024-07-26 | 229.88 | 0.00 | - | 10 | 10 |
| 767.78 | 0.00 | - | 1 | 0 | 2024-08-02 | 248.62 | +26.32 | +11.84% | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 660.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.